日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1024万 | 29.16 | -3.98% |
2024-05-09 | -3971万 | 30.37 | -0.49% |
2024-05-08 | -1925万 | 30.52 | -4.83% |
2024-05-07 | -9701万 | 32.07 | -3.02% |
2024-05-06 | -2005万 | 33.07 | 4.92% |
2024-04-30 | -2617万 | 31.52 | 2.37% |
2024-04-29 | -2350万 | 30.79 | 4.37% |
2024-04-26 | -7582万 | 29.50 | 6.61% |
2024-04-25 | -4075万 | 27.67 | -1.35% |
2024-04-24 | 1238万 | 28.05 | 4.00% |
2024-04-23 | 3793万 | 26.97 | 3.85% |
2024-04-22 | 231万 | 25.97 | -5.12% |
2024-04-19 | -3171万 | 27.37 | -5.29% |
2024-04-18 | 884万 | 28.90 | 1.90% |
2024-04-17 | -812万 | 28.36 | 5.43% |
2024-04-16 | 715万 | 26.90 | -10.00% |
2024-04-15 | -6835万 | 29.89 | -10.00% |
2024-04-12 | -7473万 | 33.21 | 0.09% |
2024-04-11 | -1.42亿 | 33.18 | 10.01% |
2024-04-10 | -783万 | 30.16 | -2.55% |
2024-04-09 | -2093万 | 30.95 | -2.80% |
2024-04-08 | -4121万 | 31.84 | -1.88% |
2024-04-03 | 776万 | 32.45 | -8.57% |
2024-04-02 | -1.14亿 | 35.49 | -9.99% |
2024-04-01 | 278万 | 39.43 | -1.38% |
2024-03-29 | -1.6亿 | 39.98 | -7.02% |
2024-03-28 | 4502万 | 43.00 | 4.83% |
2024-03-27 | -1003万 | 41.02 | 10.00% |
2024-03-26 | -445万 | 37.29 | -2.71% |
2024-03-25 | 5311万 | 38.33 | -10.00% |
2024-03-22 | -4.56亿 | 42.59 | 9.99% |
2024-03-21 | -8760万 | 38.72 | 10.00% |
2024-03-20 | -4165万 | 35.20 | 10.00% |
2024-03-19 | -5175万 | 32.00 | -0.06% |
2024-03-18 | 123万 | 32.02 | 2.89% |
2024-03-15 | -1.25亿 | 31.12 | -3.89% |
2024-03-14 | 746万 | 32.38 | 5.58% |
2024-03-13 | 639万 | 30.67 | 10.01% |
2024-03-12 | -7582万 | 27.88 | -3.36% |
2024-03-11 | -928万 | 28.85 | 3.22% |
2024-03-08 | -4587万 | 27.95 | 2.57% |
2024-03-07 | -9847万 | 27.25 | -10.01% |
2024-03-06 | -5134万 | 30.28 | 1.17% |
2024-03-05 | -7079万 | 29.93 | 10.00% |
2024-03-04 | 5506万 | 27.21 | 9.98% |
2024-03-01 | -1878万 | 24.74 | 1.31% |
2024-02-29 | -574万 | 24.42 | 1.71% |
2024-02-28 | -6358万 | 24.01 | -10.01% |
2024-02-27 | -4234万 | 26.68 | 0.04% |
2024-02-26 | -6441万 | 26.67 | 9.48% |