日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 414万 | 23.87 | 0.38% |
2024-05-17 | 1493万 | 23.78 | 3.26% |
2024-05-16 | 1278万 | 23.03 | 1.50% |
2024-05-15 | -1615万 | 22.69 | -1.30% |
2024-05-14 | 97万 | 22.99 | 3.93% |
2024-05-13 | -1308万 | 22.12 | -3.70% |
2024-05-10 | -533万 | 22.97 | -4.73% |
2024-05-09 | -3922万 | 24.11 | -0.04% |
2024-05-08 | -2103万 | 24.12 | -3.09% |
2024-05-07 | -2909万 | 24.89 | -0.24% |
2024-05-06 | -5357万 | 24.95 | -0.04% |
2024-04-30 | -5492万 | 24.96 | -0.99% |
2024-04-29 | -3071万 | 25.21 | 1.08% |
2024-04-26 | -1809万 | 24.94 | 4.18% |
2024-04-25 | -2272万 | 23.94 | 0.76% |
2024-04-24 | 2207万 | 23.76 | 10.00% |
2024-04-23 | -1197万 | 21.60 | -1.05% |
2024-04-22 | -141万 | 21.83 | -3.75% |
2024-04-19 | -624万 | 22.68 | -2.03% |
2024-04-18 | -982万 | 23.15 | 1.31% |
2024-04-17 | 4531万 | 22.85 | 9.23% |
2024-04-16 | -2780万 | 20.92 | -9.87% |
2024-04-15 | -3351万 | 23.21 | -7.05% |
2024-04-12 | 2742万 | 24.97 | 2.29% |
2024-04-11 | -5390万 | 24.41 | -0.29% |
2024-04-10 | -2360万 | 24.48 | -4.56% |
2024-04-09 | -1944万 | 25.65 | -2.17% |
2024-04-08 | -346万 | 26.22 | 0.88% |
2024-04-03 | -3404万 | 25.99 | -5.08% |
2024-04-02 | -1.11亿 | 27.38 | -6.23% |
2024-04-01 | -5310万 | 29.20 | 0.14% |
2024-03-29 | 1453万 | 29.16 | 1.60% |
2024-03-28 | -9926万 | 28.70 | 0.35% |
2024-03-27 | -1519万 | 28.60 | -3.70% |
2024-03-26 | -7983万 | 29.70 | -7.19% |
2024-03-25 | -5067万 | 32.00 | -0.25% |
2024-03-22 | -3.36亿 | 32.08 | -6.12% |
2024-03-21 | 1.12亿 | 34.17 | 1.39% |
2024-03-20 | -1.33亿 | 33.70 | -1.32% |
2024-03-19 | -1.4亿 | 34.15 | -2.98% |
2024-03-18 | -1.8亿 | 35.20 | 0.51% |
2024-03-15 | 4063万 | 35.02 | 6.61% |
2024-03-14 | 8216万 | 32.85 | -4.59% |
2024-03-13 | -14.83亿 | 34.43 | 10.00% |
2024-03-12 | -7559万 | 31.30 | 10.02% |
2024-03-11 | -8099万 | 28.45 | 10.02% |
2024-03-08 | -3.21亿 | 25.86 | 10.00% |
2024-03-07 | -2.66亿 | 23.51 | -6.52% |
2024-03-06 | 1.59亿 | 25.15 | 7.02% |
2024-03-05 | -6575万 | 23.50 | -4.16% |